| | | | | | | | | Mešalįvöxtun hśsbréfaflokka |
| | | | | | | | | | | | | | Average yield House bonds |
| | | | | | | | | | | | | | | | Auškenni
Code | Öll višskipti
All trades
mešalįvöxtun
average yield | Fjöldi višskipta
Number of
trades | Velta
Turnover | Kauphallarvišs.
On exchange
mešalįvöxtun
average yield | Fjöldi višskipta
Number of
trades | Velta
Turnover | Utan kauphallarv.
Off exchange
mešalįvöxtun
average yield | Fjöldi višskipta
Number of
trades | Velta
Turnover | | IBH 15 0815 | 6,14 | 1 | 620.850 | | | | 6,14 | 1 | 620.850 | | IBH 15 1115 | 6,15 | 4 | 635.452 | | | | 6,15 | 4 | 635.452 | | IBH 16 0115 | 6,20 | 3 | 1.241.730 | | | | 6,20 | 3 | 1.241.730 | | IBH 17 0115 | 6,04 | 1 | 54.945 | | | | 6,04 | 1 | 54.945 | | IBH 17 0415 | 5,42 | 3 | 3.641.650 | | | | 5,42 | 3 | 3.641.650 | | IBH 17 1215 | 6,03 | 2 | 282.140 | | | | 6,03 | 2 | 282.140 | | IBH 18 0415 | 6,09 | 7 | 8.241.685 | | | | 6,09 | 7 | 8.241.685 | | IBH 18 0815 | 6,06 | 3 | 3.213.411 | | | | 6,06 | 3 | 3.213.411 | | IBH 18 1015 | 5,51 | 5 | 6.694.700 | | | | 5,51 | 5 | 6.694.700 | | IBH 19 0515 | 6,81 | 3 | 718.628 | | | | 6,81 | 3 | 718.628 | | IBH 19 0915 | 5,10 | 7 | 27.628.727 | | | | 5,10 | 7 | 27.628.727 | | IBH 20 0115 | 6,01 | 15 | 3.733.276 | | | | 6,01 | 15 | 3.733.276 | | IBH 20 0615 | 5,94 | 10 | 7.050.684 | | | | 5,94 | 10 | 7.050.684 | | IBH 21 0115 | 4,46 | 77 | 3.928.422.416 | 4,46 | 56 | 3.291.908.200 | 4,45 | 21 | 636.514.216 | | IBH 22 1215 | 4,45 | 82 | 4.898.924.581 | 4,44 | 54 | 3.279.750.900 | 4,46 | 28 | 1.619.173.681 | | IBH 26 0315 | 4,44 | 193 | 4.838.005.646 | 4,44 | 72 | 3.786.857.400 | 4,44 | 121 | 1.051.148.246 | | IBH 36 0115 | 5,40 | 2 | 51.552.205 | | | | 5,40 | 2 | 51.552.205 | | IBH 37 1215 | 4,34 | 161 | 11.203.182.842 | 4,33 | 84 | 5.148.539.900 | 4,34 | 77 | 6.054.642.942 | | IBH 41 0315 | 4,32 | 613 | 22.756.924.841 | 4,32 | 145 | 9.379.390.200 | 4,33 | 468 | 13.377.534.641 |
| | | | | | | | | | | | | Mešalįvöxtun skuldabréfaflokka eftir lķftķma |
| | | | | | | | Bonds Average yield, maturity |
| | | | | | | | | | | | | | | | | | 2003-08 | 2003-07 | 2003-06 | 2003-05 | 2003-04 | 2003-03 | 2003-02 | 2003-01 | 2002-12 | 2002-11 | 2002-10 | 2002-09 | 2002-08 | | Housing bonds 7+ yr | 4,364 | 4,522 | 4,580 | 4,813 | 4,925 | 4,940 | 4,936 | 4,993 | 5,202 | 5,231 | 5,314 | 5,507 | 5,573 | | T-bills 1-3 month | 5,051 | 5,344 | 4,914 | 4,595 | 4,476 | 5,168 | 5,203 | 6,059 | 5,912 | 6,501 | 6,727 | 7,044 | 7,830 | | T-bills 3-12 month | 4,908 | 4,989 | 4,937 | 4,910 | 4,778 | 5,169 | 5,299 | 5,779 | 5,910 | 6,212 | 6,727 | 7,101 | 7,690 | | T-bonds 1-3 yr | 3,959 | 4,152 | 4,033 | 4,141 | 4,122 | 4,254 | 4,399 | 4,461 | 4,559 | 4,891 | 4,812 | 4,946 | 5,323 | | T-bonds 3-5 yr | | | | | | | | | 6,299 | | | | | | T-bonds 5+ yr | 4,037 | 4,186 | 4,295 | 4,512 | 4,797 | 4,771 | 4,751 | 4,824 | 4,984 | 4,978 | 5,098 | 5,254 | 5,277 |
| | | | | | | | | | |
|