| | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Auđkenni
Code | Lokaávöxtun
Closing yield | Lokaávöxtun
síđasta mán.
Prev. closing
yield | Fjöldi viđskipta
Num. of trades | Velta í ţús.
Turnover in
thous. ISK | Markađsvirđi í
millj.
Market value
in million ISK
| | ISB 03 0801 | | 0,00 | | | | | ISB 03 0901 | 0,00 | 5,25 | | | 200,00 | | ISB 03 1001 | 5,19 | 5,23 | | | 199,16 | | ISB 03 1103 | 5,10 | | 2 | 495.420,00 | 198,29 | | KAUP 03 0815 | | 5,03 | | | | | KAUP 03 0915 | 5,63 | 5,28 | 1 | 49.810,00 | 1.995,74 | | KAUP 03 1015 | 5,48 | 5,48 | | | 1.987,00 | | KAUP 03 1114 | 5,52 | 5,52 | | | 1.978,34 | | KAUP 03 1215 | 5,40 | 5,41 | | | 1.969,82 | | RIKV 03 0805 | 0,00 | 5,56 | | | 7.000,00 | | RIKV 03 1006 | 5,19 | 5,07 | 21 | 1.655.512,22 | 5.970,60 | | RIKV 03 1205 | 4,82 | 5,01 | 22 | 2.096.730,60 | 5.926,62 | | RIKV 04 0205 | 4,81 | 5,01 | 9 | 916.718,70 | 6.860,70 | | SPB 03 0801 | | 0,00 | | | | | SPB 03 0901 | 0,00 | 5,41 | | | 1.000,00 | | SPB 03 1001 | 5,23 | 5,24 | | | 995,76 | | SPB 03 1103 | 5,28 | 5,28 | | | 991,18 | | SPB 03 1202 | 5,27 | 5,27 | | | 987,09 | | SPH 03 0813 | | 5,13 | | | | | SPH 03 0910 | 4,94 | 5,27 | 2 | 199.180,00 | 749,10 | | SPH 03 1008 | 4,80 | 5,22 | 1 | 9.952,00 | 746,40 | | SPH 03 1112 | 4,96 | 5,20 | | | 742,88 | | SPH 03 1210 | 0,00 | 0,00 | | | 750,00 | | SPH 04 0114 | 4,98 | 5,20 | 2 | 147.062,50 | 736,65 | | SPR 03 0820 | | 4,66 | | | | | SPR 03 0919 | 5,03 | | 2 | 198.875,00 | | | SPR 03 1020 | 5,02 | 4,62 | 1 | 98.935,00 | 496,68 | | SPR 03 1120 | 5,02 | 4,63 | 1 | 98.535,00 | 494,66 | | SPR 03 1219 | 4,97 | 4,62 | | | 492,79 | | SPR 04 0120 | 0,00 | | | | 500,00 |
| | | | | | | | | |
|