Önnur langtíma skuldabréf
08-2003
Other Corporate Bonds
Auđkenni
Code		Lokaávöxtun
Closing yield		Lokaávöxtun
síđasta mán.
Prev. closing
yield		Fjöldi viđskipta
Num. of trades		Velta í ţús.
Turnover in
thous. ISK		Markađsvirđi
í millj.
Market value in
million ISK
AKR 94 1B5,815,81  7
AKR 94 1C5,815,80  14
AKU 03 15,405,40  943
AKU 99 15,605,60  824
ARBO 02 18,088,08  276
BAUG 02 16,816,81  1.880
BAUG 02 28,778,77  664
BAUG 99 17,317,31  613
BESS 00 15,505,50  156
BUN 00 1A5,135,15  19.627
BUN 00 1B6,026,02  1.195
BUN 01 28,658,65  1.104
BUN 01 35,475,47  435
BUN 02 16,006,00  909
BUN 03 15,145,15  832
BUN 96 1B5,385,59  69
BUN 96 1C5,395,60  276
BUN 98 2A5,405,60  1.490
BUN 98 3A5,935,93  3.279
BUN 99 15,525,52  1.530
BYG 96 1A5,555,55  184
BYG 96 1B6,546,54  180
BYG 96 1C5,535,53  184
BYG 96 1D5,535,53  184
BYG 97 1A6,976,97  170
BYG 97 1B4,304,30  184
BYG 97 1C4,514,51  184
BYG 98 15,155,15  1.485
BYKO 01 18,108,10  450
DLTA 01 17,327,32  1.166
EFA 01 19,099,09  901
EFA 96 25,955,95  236
EIMS 02 17,597,59  783
EIMS 02 210,8610,86  342
EIMS 03 16,606,60  4.157
EIMS 96 1A7,907,90  155
EIMS 98 12,352,35  126
EIMS 98 28,538,52  137
EIMS 99 17,107,10  299
FEL 97 1A5,545,54  1.780
FFB 01 16,756,75  1.369
FFB 02 16,776,77  248
FFB 02 25,925,92  561
FFB 96 6A7,507,50  360
FFB 97 16,146,14  228
FFB 98 17,767,76  507
FFB 98 38,008,00  747
FFB 99 15,065,07  630
FFB 99 27,827,82  564
FJAR 01 17,407,40  188
FJAR 03 15,505,50  141
GARD 99 14,844,84  239
GRIN 99 17,737,73  139
GRND 94 1A6,906,90  34
GRND 98 1A7,107,10  474
HAF 94 1A5,795,79  129
HB 95 17,047,04  196
HB 96 2A6,376,37  418
HKL 01 10,980,98  350
HRES 99 16,426,42  70
HUSA 01 10,00-1,35  1.023
HVIK 01 15,615,61  373
IAV 03 17,007,00  1.522
IAV 99 16,726,72  1.172
IDLS 94 1B5,165,16  17
IDLS 94 2B5,135,13  14
IDLS 94 3C5,045,04  13
IDLS 94 4C5,095,11  7
IDLS 94 6C5,205,26  15
IDLS 94 7A5,065,06  102
IDLS 95 2B5,865,86  326
IDLS 96 1A5,505,50  579
IFBA 95 1B6,056,05  1.315
IFBA 95 1C6,026,02  1.314
IFBA 95 1D6,026,02  1.314
IFBA 96 1C5,045,04  709
IFBA 96 1D7,527,52  767
IFBA 96 64,884,87  538
IFBA 96 77,327,32  455
IFBA 97 15,515,51  655
IFBA 98 1A5,005,07  3.281
IFBA 98 1B5,195,19  2.456
IFBA 98 25,275,27  646
IFBA 98 45,085,08  2.531
IFBA 98 56,206,40  964
IFBA 99 16,026,02  2.222
IFBA 99 1A6,046,04  512
IFBA 99 24,754,75  638
ISA 98 15,375,37  96
ISB 00 10,000,00  985
ISB 01 10,000,00  200
ISB 01 2    100
ISB 02 10,110,11  374
ISB 02 20,110,11  203
ISB 02 33,503,50  169
ISB 02 40,000,00  194
ISB 03 10,000,00  250
ISB 03 2 5,50   
IU 97 1B6,956,95  448
IVE 00 10,000,00  200
IVE 01 18,508,50  227
JOKL 98 17,357,36  615
JOKU 98 16,426,42  438
KAUP 00 17,117,11  2.003
KAUP 01 18,278,27  1.621
KAUP 01 23,193,41  963
KAUP 01 35,965,96  3.347
KAUP 02 15,745,74  1.083
KAUP 02 27,747,75  906
KAUP 02 37,507,50  1.022
KAUP 99 15,355,54  1.486
KEA 94 3A6,696,69  28
KEA 95 2A6,986,98  6
KEA 95 2B7,127,12  6
KEA 95 2C7,167,17  6
KEA 95 2D7,007,00  6
KEA 95 2E6,916,91  6
KEA 95 2F7,007,00  6
KEA 95 2G6,986,98  6
KEA 95 2H6,956,96  6
KEA 96 17,317,31  77
KEA 97 16,566,56  113
KEA 98 17,697,69  38
KNH 94 1A5,765,76  20
KOP 96 1A5,025,02  706
KOP 97 15,825,82  266
LAFL 01 18,078,07  1.095
LAIS 01 18,658,65  1.069
LAIS 98 1B5,655,63  2.371
LAIS 98 25,075,202211.3143.255
LAIS 98 35,025,21132.5146.511
LAIS EB 985,085,08  1.500
LAND 94 1A5,035,03  84
LAND 97 15,625,62  1.589
LAND 98 15,135,20  3.369
LSS 03 15,175,17  990
LYF 01 18,618,61  647
LYS 00 15,507,20152.236769
LYS 96 1C 6,13   
LYS 96 2C6,156,15  49
LYS 97 18,048,04  701
LYS 98 15,405,40  450
LYS 99 14,504,50  1.278
MARL 01 18,008,00  336
MOS 99 17,467,46  184
NIB 02 14,354,4541.327.4092.920
OLFL 96 1A6,006,00  0
OLFL 98 17,557,55  602
OLFL 98 27,917,91  166
OLIS 96 15,915,91  136
OPKF 01 112,7412,74  268
PHCO 01 16,806,80  541
PHCO 98 1A7,907,90  243
RARI 01 15,115,11  1.463
RNH 03 15,805,80  357
RUV 00 17,097,09  2.274
RUV 99 16,986,98  361
RVK 94 2A5,535,52  263
RVK 95 1A5,225,22  766
RVK 96 1A5,625,62  1.969
SAEP 03 17,007,00  547
SAEP 96 1A6,606,60  78
SAMH 02 16,806,80  1.744
SAMH 96 16,466,46  157
SAMH 98 16,856,85  227
SH 95 16,346,34  0
SIFI 02 17,307,30  1.868
SIFI 95 1A6,816,81  33
SKO 02 10,000,00  414
SKO 02 20,00-0,01  404
SKO 98 16,066,06  444
SKO 98 27,527,52  381
SKO 98 39,989,98  302
SKST 96 1A7,257,31  17
SMLI 01 18,488,48  2.494
SORP 99 1    436
SPB 01 17,007,00  874
SPB 98 35,756,05  2.151
SPF 00 17,507,50  680
SPF 01 10,000,00  250
SPF 01 27,507,50  869
SPF 02 17,457,45  375
SPF 98 22,662,66  1.083
SPF 99 16,116,11  715
SPH 97 2A6,456,65  45
SPH 97 2B6,506,70  37
SPH 97 2C6,556,75  70
SPH 98 18,208,20  552
SPH 98 25,806,00  2.065
SPH 99 25,305,49110.3171.379
SPH 99 39,059,05  478
SPK 01 110,0010,00  267
SPK 02 16,206,20  549
SPK 02 26,906,90  249
SPK 02 30,020,02  606
SPK 96 16,706,79  0
SPK 97 16,066,06  262
SPK 98 28,578,57  247
SPK 99 14,564,56  438
SPK 99 24,544,54  188
SPK 99 35,565,56  599
SPM 01 17,007,00  268
SPM 03 10,000,00  504
SPM 97 10,060,06  397
SPR 00 15,395,39  1.219
SPR 01 17,647,64  578
SPR 97 16,406,40  316
SPR 98 15,775,77  373
SPR 99 18,418,41  611
SPV 99 24,524,52  1.191
SPVF 03 17,007,00  309
SRMJ 02 19,569,56  654
STOL 02 16,806,80  624
STOL 96 2A5,505,50  1.964
STOL 98 1A    9.308
SVE 98 10,110,11  334
SVE 99 15,555,55  399
SVN 02 18,798,79  250
SVN 98 17,097,08  305
TAEK 98 1A7,587,58  315
THHR 99 16,536,53  100
THRF 01 16,486,48  378
THRF 99 18,238,23  757
THY 01 16,886,88  1.727
TNGI 98 1 7,47   
UA 94 1B 6,61   
UA 94 1C6,656,64  14
UA 94 2A6,786,78  14
UA 97 16,466,46  115
VBR 02 17,007,00  774
VBR 99 15,805,90  2.266
VER 92 1I0,060,06  207
VER 92 1J0,050,05  207
VER 93 1H8,208,19  203
VER 93 1I0,040,04  205
VER 93 1J0,00-0,45  207
VEST 02 19,449,44  213
VETG 02 18,538,53  1.533
VETG 02 211,5911,59  824
VOP 98 15,125,12  126