| | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | | Auškenni
Code | Velta ķ žśs.
Turnover
in thous. ISK | Fjöldi višsk.
Num. of trades | Lęgsta verš
Month low | Hęsta verš
Month high | Lokav. sķšasta
mįn.
Prev. closing
price | Lokaverš
Closing price | Markašsvirši
Market value
| | AFL | 77.162 | 32 | 1,65 | 1,75 | 1,65 | 1,75 | 3.325.966.686 | | ATOR | 7.154 | 39 | 1,62 | 1,64 | 1,62 | 1,64 | 3.728.786.000 | | AUBA | 13.271 | 23 | 33,50 | 39,90 | 33,80 | 39,90 | 602.654.667 | | BAKK | 777.443 | 195 | 13,60 | 15,20 | 13,80 | 15,30 | 23.272.137.660 | | EIMS | 8.113.785 | 635 | 6,15 | 6,90 | 6,20 | 7,05 | 36.322.687.336 | | ESKJA | 637 | 8 | 7,60 | 7,60 | 7,60 | 7,70 | 3.474.402.239 | | FBANK | 16.050 | 33 | 1,95 | 2,10 | 1,96 | 2,17 | 5.513.331.096 | | FHUS | 1.789 | 7 | 1,32 | 1,32 | 1,32 | 1,32 | 817.781.876 | | FIEY | 90 | 1 | 0,75 | 0,75 | 0,80 | 0,75 | 636.030.914 | | FJST | 3.527.194 | 249 | 3,50 | 4,45 | 3,50 | 4,50 | 17.051.382.734 | | FMB | | | | | 3,90 | 3,95 | 280.909.515 | | GRND | 204.872 | 58 | 5,55 | 6,05 | 5,85 | 6,05 | 8.947.647.500 | | GRUN | 9.525 | 1 | 6,35 | 6,35 | 6,20 | 6,35 | 877.020.941 | | HAMP | 14.878 | 17 | 5,00 | 5,50 | 5,30 | 6,00 | 3.000.000.000 | | HGUN | | | | | 6,30 | 6,30 | 4.243.051.424 | | HLBU | 23.272 | 103 | 1,39 | 1,47 | 1,39 | 1,47 | 3.577.672.655 | | HMRK | 2.402 | 28 | 2,41 | 2,64 | 2,53 | 2,64 | 332.640.000 | | HTOR | | | | | 2,35 | 2,45 | 1.200.441.200 | | HVES | 29.245 | 9 | 0,75 | 0,75 | 0,56 | 0,75 | 59.571.977 | | IAIR | 598.840 | 119 | 4,15 | 4,70 | 4,15 | 4,75 | 10.958.250.000 | | ISB | 1.707.198 | 458 | 5,20 | 5,60 | 5,20 | 5,60 | 50.400.000.000 | | JRDB | 23.188 | 21 | 7,20 | 7,50 | 7,30 | 7,80 | 2.024.880.000 | | KALD | 23.312 | 106 | 3,70 | 3,95 | 3,70 | 3,95 | 6.929.997.114 | | KAUP | 2.929.580 | 367 | 160,00 | 176,00 | 158,00 | 176,00 | 72.648.243.184 | | KOGN | 23.144 | 41 | 23,00 | 23,90 | 24,00 | 23,90 | 2.151.000.000 | | LAIS | 2.766.023 | 664 | 4,11 | 5,20 | 4,10 | 5,25 | 35.939.944.010 | | LIF | 12.456 | 19 | 4,40 | 4,75 | 4,75 | 4,40 | 1.892.000.000 | | MARL | 504.118 | 193 | 16,90 | 23,00 | 16,90 | 22,80 | 5.473.459.200 | | MPBO | 443 | 5 | 2,70 | 2,70 | 2,60 | 2,70 | 503.525.190 | | NYHR | 9.285 | 19 | 8,05 | 9,00 | 8,40 | 9,00 | 2.376.000.000 | | OGVODA | 239.396 | 101 | 2,63 | 2,85 | 2,61 | 2,80 | 8.628.183.038 | | OPKF | 110.481 | 94 | 17,00 | 20,00 | 19,60 | 19,00 | 5.633.866.187 | | OSSR | 377.489 | 196 | 43,90 | 46,50 | 46,00 | 47,00 | 15.436.727.000 | | PHCO | 5.776.288 | 787 | 22,20 | 28,70 | 21,80 | 28,30 | 84.723.982.518 | | SAEP | 2.184 | 10 | 7,50 | 9,05 | 7,50 | 8,00 | 1.136.499.744 | | SAMH | 176.490 | 52 | 8,80 | 9,40 | 8,90 | 9,30 | 15.438.000.000 | | SFS B | 330 | 2 | 1,00 | 1,00 | 1,00 | 1,00 | 200.000.000 | | SH | 40.834 | 22 | 5,35 | 5,40 | 5,30 | 5,45 | 8.155.293.263 | | SIFI | 115.789 | 140 | 4,07 | 5,10 | 4,00 | 5,10 | 7.646.004.283 | | SIMI | 139 | 1 | 5,35 | 5,35 | 5,35 | 5,40 | 37.996.805.533 | | SJVA | 2.668.668 | 129 | 27,00 | 36,00 | 27,30 | 36,50 | 21.352.500.000 | | SKEL | 11.825.678 | 106 | 14,50 | 15,90 | 15,00 | 15,90 | 12.010.872.959 | | SKRR | 243 | 2 | 6,10 | 6,10 | 6,10 | 6,10 | 1.606.502.234 | | STAK | | | | | 0,40 | 0,40 | 70.229.854 | | SVN | 8.583 | 25 | 3,90 | 4,70 | 4,70 | 3,95 | 6.715.000.000 | | TAEK | 943 | 4 | 0,40 | 0,75 | 0,50 | 0,40 | 175.403.658 | | TF | | | | | 0,81 | 0,81 | 439.714.876 | | THOR | 2.449 | 3 | 4,40 | 4,50 | 4,30 | 4,50 | 5.007.433.901 | | TM | 460.132 | 40 | 11,20 | 12,70 | 11,10 | 12,70 | 11.841.431.334 | | TNGI | 2.852 | 4 | 1,10 | 1,50 | 1,15 | 1,10 | 970.192.500 | | TRS | | | | | 3,45 | 3,60 | 4.680.000.000 | | VAKI | | | | | 1,00 | 1,00 | 67.713.157 | | VISHF | 61.183 | 32 | 25,70 | 28,10 | 25,70 | 28,00 | 15.165.641.120 | | VNST | 596 | 12 | 3,80 | 3,80 | 3,80 | 3,80 | 5.947.000.000 |
| | | | | | | | | |
|